Stock Information

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $184.65 1,693,889 1:1 $182.60 $186.78 $181.91
December 4, 2018 $177.93 1,296,727 1:1 $184.74 $187.76 $177.41
December 6, 2018 $179.61 1,906,306 1:1 $175.37 $179.76 $174.00
December 7, 2018 $172.21 1,627,291 1:1 $178.03 $179.55 $170.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.