Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $467.01 | 1,129,334 | 1:1 | $465.19 | $468.88 | $458.05 |
| November 19, 2024 | $448.01 | 2,192,552 | 1:1 | $462.80 | $463.90 | $447.14 |
| November 20, 2024 | $451.23 | 1,651,184 | 1:1 | $448.46 | $451.76 | $445.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Delayed ~15m.