Stock Information

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $158.70 1,482,886 1:1 $163.01 $163.71 $158.07
April 17, 2018 $164.99 2,399,358 1:1 $160.54 $165.60 $159.45
April 18, 2018 $163.36 1,122,146 1:1 $165.00 $166.12 $162.66
April 19, 2018 $159.55 1,235,537 1:1 $162.33 $162.82 $159.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.