Historic Stock Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $475.70 | 1,783,073 | 1:1 | $492.65 | $493.00 | $474.58 |
| September 4, 2024 | $478.57 | 872,268 | 1:1 | $476.82 | $480.14 | $472.83 |
| September 5, 2024 | $468.57 | 832,973 | 1:1 | $477.73 | $477.73 | $463.41 |
| September 6, 2024 | $468.00 | 1,090,355 | 1:1 | $467.92 | $471.89 | $463.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Delayed ~15m.