Stock Information

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $187.09 963,229 1:1 $186.24 $187.71 $185.88
August 20, 2019 $183.72 1,001,309 1:1 $187.04 $188.44 $182.90
August 21, 2019 $186.40 575,530 1:1 $185.86 $187.30 $184.60
August 22, 2019 $184.24 1,026,846 1:1 $186.76 $187.62 $181.48
August 23, 2019 $180.18 1,198,694 1:1 $184.36 $186.78 $179.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.