Stock Information

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $175.05 810,394 1:1 $175.13 $176.15 $174.18
August 14, 2018 $175.93 566,678 1:1 $175.31 $177.30 $175.31
August 15, 2018 $173.00 884,095 1:1 $174.38 $175.65 $171.81
August 16, 2018 $174.96 732,505 1:1 $174.18 $176.28 $173.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.