Stock Information

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $188.93 910,148 1:1 $189.27 $189.95 $186.67
April 9, 2019 $188.31 976,044 1:1 $188.01 $189.70 $187.75
April 10, 2019 $190.37 1,155,872 1:1 $188.32 $191.71 $187.06
April 11, 2019 $185.12 1,971,928 1:1 $191.08 $191.42 $184.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.