Stock Information

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2019 $183.53 1,278,851 1:1 $177.23 $184.81 $174.82
October 22, 2019 $191.06 4,441,853 1:1 $186.91 $194.75 $186.19
October 23, 2019 $190.51 1,555,191 1:1 $190.37 $192.54 $186.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.