Stock Information

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $156.22 1,199,242 1:1 $157.84 $158.16 $155.33
May 22, 2018 $156.28 875,720 1:1 $157.10 $158.22 $155.80
May 23, 2018 $156.98 791,228 1:1 $155.50 $157.31 $155.31
May 24, 2018 $156.97 616,023 1:1 $156.99 $157.71 $155.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.