| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $507.00 | 952,749 | 1:1 | $512.44 | $514.80 | $506.00 |
| October 13, 2026 | $485.22 | 1,187,510 | 1:1 | $507.55 | $508.57 | $484.08 |
| October 14, 2026 | $498.50 | 2,090,487 | 1:1 | $490.45 | $502.94 | $487.54 |
| October 15, 2026 | $508.75 | 2,262,588 | 1:1 | $514.91 | $517.68 | $507.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG