You are here

VRTX

$161.83

+2.44%

Investor Relations

Stock Information

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 158.28 159.87 155.14 155.71 1,834,799
Jan 17, 2018 157.74 157.94 155.26 156.99 1,270,888
Jan 18, 2018 156.36 157.51 154.22 157.19 1,250,870
Jan 19, 2018 157.30 159.50 156.32 157.97 2,085,311

Year End Stock Prices

Year end VRTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vertex Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.