You are here

VRTX

$119.92

+1.11%

Investor Relations

Stock Information

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 118.57 119.27 117.51 118.94 1,062,021
May 23, 2017 118.94 119.27 115.87 116.59 1,859,970
May 24, 2017 116.86 118.44 115.10 117.80 1,818,334
May 25, 2017 118.00 119.42 117.38 118.60 1,393,410
May 26, 2017 118.10 120.82 118.05 119.92 1,477,802

Year End Stock Prices

Year end VRTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vertex Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.