You are here

VRTX

$147.41

0.00%

Investor Relations

Stock Information

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 147.44 148.73 146.25 148.03 743,628
Nov 14, 2017 147.40 149.05 145.42 147.82 1,209,146
Nov 15, 2017 147.29 151.75 146.30 148.66 1,086,600
Nov 16, 2017 148.77 150.33 147.75 147.94 1,516,387
Nov 17, 2017 147.70 148.79 146.65 147.41 903,595

Year End Stock Prices

Year end VRTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vertex Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.