Search Site

Search form

Historic Stock Lookup

Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 88.34 89.00 86.01 86.55 1,665,277
Feb 22, 2017 86.55 87.33 85.72 85.79 1,263,166
Feb 23, 2017 86.20 86.63 84.39 85.73 890,750
Feb 24, 2017 85.73 86.11 84.62 86.07 1,406,789
Year End Stock Prices

Year end VRTX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vertex Pharmaceuticals Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.